시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	113,400	1,100	+ 0.98%	43,639	4,951
13:09	113,600	1,300	+ 1.16%	43,627	4,949
13:08	113,700	1,400	+ 1.25%	43,228	4,904
13:07	113,800	1,500	+ 1.34%	43,182	4,899
13:06	113,800	1,500	+ 1.34%	43,152	4,895
13:05	113,800	1,500	+ 1.34%	43,002	4,878
13:04	113,700	1,400	+ 1.25%	42,909	4,868
13:03	113,600	1,300	+ 1.16%	42,607	4,833
13:02	113,500	1,200	+ 1.07%	42,515	4,823
13:01	113,600	1,300	+ 1.16%	42,402	4,810