시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	113,300	1,000	+ 0.89%	44,764	5,078
13:19	113,200	900	+ 0.80%	44,607	5,060
13:18	113,100	800	+ 0.71%	44,482	5,046
13:17	113,200	900	+ 0.80%	44,431	5,040
13:16	113,300	1,000	+ 0.89%	44,336	5,030
13:15	113,300	1,000	+ 0.89%	44,059	4,998
13:14	113,400	1,100	+ 0.98%	43,904	4,981
13:13	113,500	1,200	+ 1.07%	43,899	4,980
13:12	113,500	1,200	+ 1.07%	43,774	4,966
13:11	113,500	1,200	+ 1.07%	43,646	4,951