시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	113,400	1,100	+ 0.98%	45,751	5,190
13:29	113,300	1,000	+ 0.89%	45,685	5,183
13:28	113,700	1,400	+ 1.25%	45,613	5,175
13:27	113,700	1,400	+ 1.25%	45,600	5,173
13:26	113,600	1,300	+ 1.16%	45,451	5,156
13:25	113,600	1,300	+ 1.16%	45,290	5,138
13:24	113,700	1,400	+ 1.25%	45,221	5,130
13:23	113,600	1,300	+ 1.16%	45,179	5,125
13:22	113,500	1,200	+ 1.07%	45,126	5,119
13:21	113,300	1,000	+ 0.89%	44,779	5,080