시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	113,300	1,000	+ 0.89%	46,844	5,314
13:39	113,200	900	+ 0.80%	46,815	5,311
13:38	113,200	900	+ 0.80%	46,761	5,305
13:37	113,200	900	+ 0.80%	46,692	5,297
13:36	113,200	900	+ 0.80%	46,631	5,290
13:35	113,600	1,300	+ 1.16%	46,027	5,221
13:34	113,600	1,300	+ 1.16%	45,985	5,217
13:33	113,500	1,200	+ 1.07%	45,924	5,210
13:32	113,400	1,100	+ 0.98%	45,888	5,206
13:31	113,500	1,200	+ 1.07%	45,768	5,192