시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	113,400	1,100	+ 0.98%	47,884	5,432
13:49	113,400	1,100	+ 0.98%	47,818	5,424
13:48	113,300	1,000	+ 0.89%	47,666	5,407
13:47	113,300	1,000	+ 0.89%	47,479	5,386
13:46	113,300	1,000	+ 0.89%	47,470	5,385
13:45	113,200	900	+ 0.80%	47,313	5,367
13:44	113,200	900	+ 0.80%	47,096	5,343
13:43	113,300	1,000	+ 0.89%	47,056	5,338
13:42	113,300	1,000	+ 0.89%	46,931	5,324
13:41	113,300	1,000	+ 0.89%	46,897	5,320