시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	114,000	1,700	+ 1.51%	87,693	9,964
15:19	113,600	1,300	+ 1.16%	65,031	7,381
15:18	113,400	1,100	+ 0.98%	64,801	7,355
15:17	113,600	1,300	+ 1.16%	64,412	7,311
15:16	113,400	1,100	+ 0.98%	64,163	7,282
15:15	113,500	1,200	+ 1.07%	64,042	7,269
15:14	113,700	1,400	+ 1.25%	63,746	7,235
15:13	113,500	1,200	+ 1.07%	63,378	7,193
15:12	113,400	1,100	+ 0.98%	63,200	7,173
15:11	113,400	1,100	+ 0.98%	62,767	7,124