시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,270	265	- 10.45%	862,671	1,921
13:46	2,270	265	- 10.45%	862,571	1,921
13:44	2,270	265	- 10.45%	862,427	1,920
13:43	2,275	260	- 10.26%	858,644	1,912
13:42	2,290	245	- 9.67%	858,191	1,911
13:41	2,280	255	- 10.06%	857,853	1,910
13:40	2,270	265	- 10.45%	857,635	1,910
13:39	2,270	265	- 10.45%	857,626	1,909
13:37	2,275	260	- 10.26%	856,936	1,908
13:35	2,275	260	- 10.26%	856,650	1,907