시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,265	270	- 10.65%	886,882	1,976
13:59	2,265	270	- 10.65%	886,832	1,976
13:58	2,270	265	- 10.45%	886,831	1,976
13:57	2,275	260	- 10.26%	884,783	1,971
13:55	2,270	265	- 10.45%	884,765	1,971
13:54	2,270	265	- 10.45%	881,032	1,963
13:52	2,255	280	- 11.05%	879,420	1,959
13:51	2,250	285	- 11.24%	877,859	1,955
13:50	2,265	270	- 10.65%	873,313	1,945
13:49	2,265	270	- 10.65%	862,846	1,921