시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,245	290	- 11.44%	892,870	1,989
14:13	2,245	290	- 11.44%	892,270	1,988
14:12	2,245	290	- 11.44%	891,725	1,987
14:11	2,245	290	- 11.44%	890,608	1,984
14:10	2,250	285	- 11.24%	890,415	1,984
14:09	2,255	280	- 11.05%	888,536	1,980
14:08	2,255	280	- 11.05%	888,532	1,980
14:06	2,255	280	- 11.05%	888,495	1,979
14:05	2,255	280	- 11.05%	888,494	1,979
14:03	2,255	280	- 11.05%	888,490	1,979