시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,220	315	- 12.43%	913,973	2,036
14:23	2,245	290	- 11.44%	912,437	2,033
14:22	2,230	305	- 12.03%	908,049	2,023
14:21	2,225	310	- 12.23%	907,018	2,021
14:20	2,230	305	- 12.03%	905,727	2,018
14:19	2,230	305	- 12.03%	902,119	2,010
14:18	2,235	300	- 11.83%	897,440	2,000
14:17	2,245	290	- 11.44%	893,870	1,992
14:16	2,245	290	- 11.44%	893,833	1,991
14:15	2,245	290	- 11.44%	893,814	1,991