시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,235	300	- 11.83%	917,399	2,044
14:33	2,235	300	- 11.83%	917,396	2,044
14:32	2,230	305	- 12.03%	917,386	2,044
14:31	2,235	300	- 11.83%	916,386	2,042
14:30	2,240	295	- 11.64%	915,905	2,041
14:29	2,240	295	- 11.64%	915,903	2,041
14:28	2,235	300	- 11.83%	915,665	2,040
14:27	2,240	295	- 11.64%	915,243	2,039
14:26	2,235	300	- 11.83%	914,773	2,038
14:25	2,230	305	- 12.03%	914,279	2,037