시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,255	280	- 11.05%	919,822	2,049
14:46	2,255	280	- 11.05%	919,750	2,049
14:45	2,250	285	- 11.24%	918,117	2,046
14:44	2,255	280	- 11.05%	918,025	2,045
14:42	2,255	280	- 11.05%	918,006	2,045
14:40	2,250	285	- 11.24%	918,004	2,045
14:39	2,250	285	- 11.24%	917,803	2,045
14:38	2,250	285	- 11.24%	917,800	2,045
14:37	2,245	290	- 11.44%	917,650	2,045
14:36	2,240	295	- 11.64%	917,519	2,044