시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,540	5	+ 0.20%	3,824	10
09:07	2,540	5	+ 0.20%	3,794	10
09:06	2,545	10	+ 0.39%	3,161	8
09:05	2,560	25	+ 0.99%	3,050	8
09:03	2,560	25	+ 0.99%	2,694	7
09:02	2,560	25	+ 0.99%	2,616	7
09:00	2,600	65	+ 2.56%	2,502	6