시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,425	110	- 4.34%	38,675	95
09:17	2,400	135	- 5.33%	36,738	90
09:16	2,385	150	- 5.92%	34,028	84
09:15	2,425	110	- 4.34%	25,551	63
09:14	2,460	75	- 2.96%	16,758	42
09:13	2,490	45	- 1.78%	11,456	29
09:12	2,520	15	- 0.59%	4,222	11
09:11	2,525	10	- 0.39%	3,896	10
09:10	2,540	5	+ 0.20%	3,844	10
09:09	2,540	5	+ 0.20%	3,825	10