시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,395	140	- 5.52%	47,666	117
09:27	2,395	140	- 5.52%	47,361	116
09:26	2,395	140	- 5.52%	47,093	115
09:25	2,380	155	- 6.11%	46,979	115
09:24	2,380	155	- 6.11%	46,037	113
09:23	2,395	140	- 5.52%	42,108	103
09:22	2,405	130	- 5.13%	40,367	99
09:21	2,400	135	- 5.33%	40,361	99
09:20	2,410	125	- 4.93%	39,943	98
09:19	2,430	105	- 4.14%	38,798	95