시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,340	195	- 7.69%	87,840	212
09:38	2,385	150	- 5.92%	72,614	176
09:37	2,390	145	- 5.72%	66,542	161
09:36	2,360	175	- 6.90%	64,102	156
09:35	2,360	175	- 6.90%	55,027	134
09:34	2,360	175	- 6.90%	54,827	134
09:33	2,375	160	- 6.31%	53,036	129
09:32	2,405	130	- 5.13%	49,298	120
09:31	2,405	130	- 5.13%	48,920	120
09:30	2,405	130	- 5.13%	48,914	120