시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,310	225	- 8.88%	167,177	396
09:50	2,280	255	- 10.06%	164,349	389
09:47	2,300	235	- 9.27%	149,460	356
09:46	2,305	230	- 9.07%	135,960	325
09:45	2,325	210	- 8.28%	128,570	307
09:44	2,365	170	- 6.71%	125,050	299
09:43	2,335	200	- 7.89%	121,057	290
09:42	2,330	205	- 8.09%	119,650	286
09:41	2,325	210	- 8.28%	119,544	286
09:40	2,370	165	- 6.51%	96,209	232