시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,305	230	- 9.07%	185,537	439
10:00	2,330	205	- 8.09%	183,855	435
09:59	2,300	235	- 9.27%	183,332	433
09:58	2,340	195	- 7.69%	173,779	411
09:57	2,335	200	- 7.89%	173,090	410
09:56	2,345	190	- 7.50%	171,553	406
09:55	2,355	180	- 7.10%	170,693	404
09:54	2,350	185	- 7.30%	170,561	404
09:53	2,315	220	- 8.68%	168,006	398
09:52	2,315	220	- 8.68%	167,180	396