시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,255	280	- 11.05%	925,752	2,063
14:56	2,260	275	- 10.85%	925,232	2,062
14:55	2,265	270	- 10.65%	922,224	2,055
14:54	2,265	270	- 10.65%	921,934	2,054
14:53	2,270	265	- 10.45%	921,858	2,054
14:52	2,255	280	- 11.05%	921,850	2,054
14:51	2,255	280	- 11.05%	921,820	2,054
14:50	2,260	275	- 10.85%	921,789	2,054
14:49	2,255	280	- 11.05%	921,785	2,054
14:48	2,250	285	- 11.24%	920,436	2,051