시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,250	285	- 11.24%	201,744	475
10:10	2,270	265	- 10.45%	195,611	462
10:09	2,275	260	- 10.26%	191,978	453
10:08	2,280	255	- 10.06%	189,269	447
10:07	2,280	255	- 10.06%	189,196	447
10:06	2,280	255	- 10.06%	188,671	446
10:05	2,295	240	- 9.47%	188,049	444
10:04	2,295	240	- 9.47%	186,709	441
10:03	2,315	220	- 8.68%	185,648	439
10:02	2,315	220	- 8.68%	185,578	439