시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,135	400	- 15.78%	315,367	718
10:21	2,170	365	- 14.40%	304,691	695
10:20	2,125	410	- 16.17%	299,177	683
10:19	2,120	415	- 16.37%	289,405	663
10:17	2,075	460	- 18.15%	284,699	653
10:16	2,135	400	- 15.78%	244,366	568
10:15	2,155	380	- 14.99%	234,875	548
10:14	2,170	365	- 14.40%	230,218	538
10:13	2,165	370	- 14.60%	226,870	530
10:12	2,220	315	- 12.43%	217,139	509