시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,170	365	- 14.40%	388,018	874
10:31	2,190	345	- 13.61%	384,392	866
10:30	2,130	405	- 15.98%	377,839	852
10:29	2,145	390	- 15.39%	361,395	817
10:28	2,120	415	- 16.37%	340,230	771
10:27	2,125	410	- 16.17%	337,600	765
10:26	2,140	395	- 15.58%	329,942	749
10:25	2,125	410	- 16.17%	325,854	740
10:24	2,125	410	- 16.17%	324,152	737
10:23	2,150	385	- 15.19%	319,075	726