시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,155	380	- 14.99%	451,365	1,009
10:41	2,130	405	- 15.98%	444,971	995
10:40	2,125	410	- 16.17%	434,303	972
10:39	2,135	400	- 15.78%	430,854	965
10:38	2,150	385	- 15.19%	429,564	962
10:37	2,125	410	- 16.17%	412,079	926
10:36	2,125	410	- 16.17%	406,355	913
10:35	2,140	395	- 15.58%	402,070	904
10:34	2,150	385	- 15.19%	392,906	885
10:33	2,155	380	- 14.99%	390,584	880