시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,130	405	- 15.98%	482,946	1,076
10:51	2,145	390	- 15.39%	479,902	1,070
10:50	2,165	370	- 14.60%	478,267	1,066
10:49	2,175	360	- 14.20%	477,187	1,064
10:48	2,165	370	- 14.60%	475,621	1,060
10:47	2,140	395	- 15.58%	468,090	1,044
10:46	2,135	400	- 15.78%	467,215	1,042
10:45	2,120	415	- 16.37%	463,889	1,035
10:44	2,130	405	- 15.98%	463,224	1,034
10:43	2,130	405	- 15.98%	453,220	1,013