시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,105	430	- 16.96%	540,371	1,198
11:01	2,100	435	- 17.16%	537,927	1,192
11:00	2,100	435	- 17.16%	534,689	1,186
10:59	2,095	440	- 17.36%	528,224	1,172
10:58	2,105	430	- 16.96%	513,329	1,141
10:57	2,125	410	- 16.17%	505,290	1,124
10:56	2,125	410	- 16.17%	497,669	1,108
10:55	2,135	400	- 15.78%	492,066	1,096
10:54	2,145	390	- 15.39%	489,457	1,090
10:53	2,135	400	- 15.78%	483,156	1,077