시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,230	305	- 12.03%	583,275	1,290
11:11	2,200	335	- 13.22%	573,816	1,269
11:10	2,150	385	- 15.19%	560,367	1,240
11:09	2,145	390	- 15.39%	558,367	1,236
11:08	2,140	395	- 15.58%	556,344	1,232
11:07	2,140	395	- 15.58%	556,172	1,231
11:06	2,145	390	- 15.39%	555,626	1,230
11:05	2,145	390	- 15.39%	555,049	1,229
11:04	2,125	410	- 16.17%	548,334	1,214
11:03	2,105	430	- 16.96%	543,591	1,204