시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,250	285	- 11.24%	643,665	1,425
11:21	2,265	270	- 10.65%	636,198	1,408
11:20	2,230	305	- 12.03%	634,047	1,403
11:19	2,215	320	- 12.62%	631,573	1,398
11:18	2,270	265	- 10.45%	620,433	1,373
11:17	2,240	295	- 11.64%	612,711	1,356
11:16	2,245	290	- 11.44%	606,232	1,341
11:15	2,220	315	- 12.43%	597,450	1,322
11:14	2,200	335	- 13.22%	595,944	1,318
11:13	2,185	350	- 13.81%	593,398	1,313