시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,240	295	- 11.64%	682,795	1,512
11:31	2,245	290	- 11.44%	681,652	1,509
11:30	2,270	265	- 10.45%	677,516	1,500
11:29	2,265	270	- 10.65%	676,203	1,497
11:28	2,240	295	- 11.64%	676,142	1,497
11:27	2,225	310	- 12.23%	672,316	1,488
11:26	2,190	345	- 13.61%	667,936	1,478
11:25	2,185	350	- 13.81%	655,923	1,452
11:24	2,235	300	- 11.83%	648,495	1,436
11:23	2,245	290	- 11.44%	645,204	1,429