시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,265	270	- 10.65%	703,309	1,558
11:41	2,265	270	- 10.65%	702,799	1,557
11:40	2,270	265	- 10.45%	699,982	1,551
11:39	2,290	245	- 9.67%	698,477	1,547
11:38	2,290	245	- 9.67%	693,468	1,536
11:37	2,270	265	- 10.45%	691,008	1,530
11:36	2,290	245	- 9.67%	690,187	1,528
11:35	2,245	290	- 11.44%	688,580	1,525
11:34	2,255	280	- 11.05%	684,655	1,516
11:33	2,250	285	- 11.24%	684,102	1,515