시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,235	300	- 11.83%	932,203	2,077
15:07	2,245	290	- 11.44%	931,927	2,077
15:06	2,245	290	- 11.44%	931,221	2,075
15:05	2,245	290	- 11.44%	931,177	2,075
15:04	2,235	300	- 11.83%	931,176	2,075
15:02	2,260	275	- 10.85%	927,656	2,067
15:01	2,260	275	- 10.85%	927,355	2,066
15:00	2,260	275	- 10.85%	927,353	2,066
14:59	2,260	275	- 10.85%	927,341	2,066
14:58	2,255	280	- 11.05%	926,341	2,064