시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,245	290	- 11.44%	746,877	1,657
11:53	2,255	280	- 11.05%	746,644	1,657
11:52	2,255	280	- 11.05%	746,593	1,657
11:51	2,260	275	- 10.85%	746,589	1,657
11:50	2,275	260	- 10.26%	746,526	1,656
11:49	2,255	280	- 11.05%	732,696	1,625
11:48	2,275	260	- 10.26%	722,730	1,603
11:47	2,300	235	- 9.27%	720,612	1,598
11:44	2,315	220	- 8.68%	709,955	1,573
11:43	2,290	245	- 9.67%	705,283	1,563