시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,260	275	- 10.85%	751,699	1,668
12:04	2,260	275	- 10.85%	751,678	1,668
12:03	2,255	280	- 11.05%	750,090	1,664
12:02	2,260	275	- 10.85%	750,044	1,664
12:01	2,255	280	- 11.05%	750,042	1,664
12:00	2,255	280	- 11.05%	749,911	1,664
11:58	2,235	300	- 11.83%	749,539	1,663
11:57	2,230	305	- 12.03%	749,334	1,663
11:56	2,240	295	- 11.64%	748,271	1,660
11:55	2,245	290	- 11.44%	747,377	1,658