시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,245	290	- 11.44%	757,552	1,681
12:14	2,250	285	- 11.24%	756,551	1,679
12:13	2,250	285	- 11.24%	755,727	1,677
12:12	2,250	285	- 11.24%	753,796	1,673
12:11	2,260	275	- 10.85%	753,426	1,672
12:10	2,255	280	- 11.05%	753,302	1,672
12:09	2,240	295	- 11.64%	752,576	1,670
12:08	2,245	290	- 11.44%	752,575	1,670
12:07	2,245	290	- 11.44%	752,574	1,670
12:06	2,250	285	- 11.24%	752,339	1,670