시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,265	270	- 10.65%	766,513	1,702
12:24	2,260	275	- 10.85%	765,906	1,700
12:23	2,260	275	- 10.85%	765,513	1,699
12:22	2,280	255	- 10.06%	762,983	1,694
12:21	2,295	240	- 9.47%	760,454	1,688
12:20	2,280	255	- 10.06%	759,714	1,686
12:19	2,260	275	- 10.85%	759,167	1,685
12:18	2,255	280	- 11.05%	758,470	1,683
12:17	2,250	285	- 11.24%	758,120	1,683
12:16	2,245	290	- 11.44%	757,599	1,681