시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,270	265	- 10.45%	777,937	1,728
12:34	2,265	270	- 10.65%	777,097	1,726
12:33	2,265	270	- 10.65%	777,078	1,726
12:32	2,270	265	- 10.45%	775,571	1,722
12:31	2,270	265	- 10.45%	775,467	1,722
12:30	2,270	265	- 10.45%	774,680	1,720
12:29	2,275	260	- 10.26%	772,397	1,715
12:28	2,270	265	- 10.45%	770,001	1,710
12:27	2,270	265	- 10.45%	769,381	1,708
12:26	2,270	265	- 10.45%	768,657	1,706