시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,310	225	- 8.88%	797,822	1,773
12:47	2,310	225	- 8.88%	796,904	1,771
12:46	2,290	245	- 9.67%	796,133	1,769
12:45	2,280	255	- 10.06%	792,666	1,761
12:44	2,295	240	- 9.47%	783,601	1,740
12:43	2,285	250	- 9.86%	781,021	1,735
12:41	2,280	255	- 10.06%	780,485	1,733
12:40	2,290	245	- 9.67%	779,241	1,730
12:39	2,295	240	- 9.47%	779,141	1,730
12:38	2,275	260	- 10.26%	777,939	1,728