시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,315	220	- 8.68%	806,981	1,794
12:57	2,315	220	- 8.68%	806,391	1,793
12:56	2,295	240	- 9.47%	803,347	1,786
12:55	2,295	240	- 9.47%	802,358	1,784
12:54	2,300	235	- 9.27%	801,697	1,782
12:53	2,310	225	- 8.88%	801,300	1,781
12:52	2,315	220	- 8.68%	800,851	1,780
12:51	2,305	230	- 9.07%	799,299	1,776
12:50	2,300	235	- 9.27%	798,785	1,775
12:49	2,305	230	- 9.07%	798,498	1,775