시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,270	265	- 10.45%	842,335	1,875
13:07	2,255	280	- 11.05%	842,144	1,874
13:06	2,260	275	- 10.85%	841,488	1,873
13:05	2,260	275	- 10.85%	840,789	1,871
13:04	2,260	275	- 10.85%	836,808	1,862
13:03	2,270	265	- 10.45%	833,686	1,855
13:02	2,295	240	- 9.47%	812,550	1,807
13:01	2,310	225	- 8.88%	809,123	1,799
13:00	2,315	220	- 8.68%	809,122	1,799
12:59	2,310	225	- 8.88%	808,607	1,798