시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,270	265	- 10.45%	845,412	1,882
13:21	2,270	265	- 10.45%	844,531	1,880
13:19	2,260	275	- 10.85%	844,530	1,880
13:18	2,270	265	- 10.45%	843,989	1,878
13:17	2,265	270	- 10.65%	843,955	1,878
13:16	2,265	270	- 10.65%	843,907	1,878
13:15	2,265	270	- 10.65%	843,871	1,878
13:13	2,260	275	- 10.85%	843,870	1,878
13:11	2,260	275	- 10.85%	843,869	1,878
13:10	2,265	270	- 10.65%	842,937	1,876