시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,280	255	- 10.06%	855,749	1,905
13:32	2,280	255	- 10.06%	855,713	1,905
13:31	2,280	255	- 10.06%	855,084	1,904
13:30	2,285	250	- 9.86%	854,144	1,902
13:29	2,260	275	- 10.85%	852,679	1,898
13:28	2,275	260	- 10.26%	852,671	1,898
13:26	2,280	255	- 10.06%	850,858	1,894
13:25	2,285	250	- 9.86%	850,383	1,893
13:24	2,280	255	- 10.06%	848,552	1,889
13:23	2,275	260	- 10.26%	845,475	1,882