시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,230	305	- 12.03%	944,805	2,105
15:19	2,235	300	- 11.83%	939,110	2,093
15:18	2,245	290	- 11.44%	935,781	2,085
15:17	2,245	290	- 11.44%	935,680	2,085
15:16	2,250	285	- 11.24%	935,673	2,085
15:15	2,245	290	- 11.44%	933,888	2,081
15:14	2,245	290	- 11.44%	933,364	2,080
15:13	2,240	295	- 11.64%	933,346	2,080
15:12	2,235	300	- 11.83%	933,250	2,080
15:11	2,235	300	- 11.83%	933,203	2,080