시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	15,990	40	+ 0.25%	25,403	405
13:57	15,980	30	+ 0.19%	25,399	405
13:56	15,980	30	+ 0.19%	25,296	403
13:55	15,980	30	+ 0.19%	25,280	403
13:54	15,990	40	+ 0.25%	25,260	402
13:53	16,000	50	+ 0.31%	25,151	401
13:52	16,040	90	+ 0.56%	25,052	399
13:51	16,040	90	+ 0.56%	25,015	398
13:50	15,990	40	+ 0.25%	25,011	398
13:49	16,040	90	+ 0.56%	25,010	398