시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	15,980	30	+ 0.19%	25,629	408
14:07	15,980	30	+ 0.19%	25,622	408
14:06	15,980	30	+ 0.19%	25,572	407
14:05	15,980	30	+ 0.19%	25,546	407
14:04	15,980	30	+ 0.19%	25,539	407
14:03	15,980	30	+ 0.19%	25,468	406
14:02	15,990	40	+ 0.25%	25,465	406
14:01	15,980	30	+ 0.19%	25,461	406
14:00	15,990	40	+ 0.25%	25,422	405
13:59	15,980	30	+ 0.19%	25,407	405