시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	15,990	40	+ 0.25%	26,071	415
14:17	15,980	30	+ 0.19%	26,060	415
14:16	15,960	10	+ 0.06%	26,052	415
14:15	15,960	10	+ 0.06%	26,045	415
14:14	15,960	10	+ 0.06%	26,039	415
14:13	15,970	20	+ 0.13%	26,033	415
14:12	15,950	0	0.00%	26,030	415
14:11	15,980	30	+ 0.19%	25,997	414
14:10	15,950	0	0.00%	25,894	413
14:09	15,990	40	+ 0.25%	25,704	410