시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	16,000	50	+ 0.31%	26,346	420
14:28	16,000	50	+ 0.31%	26,297	419
14:27	16,000	50	+ 0.31%	26,293	419
14:26	16,020	70	+ 0.44%	26,292	419
14:25	16,000	50	+ 0.31%	26,271	419
14:24	15,990	40	+ 0.25%	26,244	418
14:23	15,990	40	+ 0.25%	26,213	418
14:22	15,990	40	+ 0.25%	26,210	418
14:20	15,990	40	+ 0.25%	26,201	417
14:19	15,970	20	+ 0.13%	26,072	415