시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	16,000	50	+ 0.31%	26,612	424
14:38	15,990	40	+ 0.25%	26,603	424
14:37	15,990	40	+ 0.25%	26,583	424
14:36	15,990	40	+ 0.25%	26,580	424
14:35	15,990	40	+ 0.25%	26,569	423
14:34	15,990	40	+ 0.25%	26,565	423
14:33	15,990	40	+ 0.25%	26,559	423
14:32	16,000	50	+ 0.31%	26,369	420
14:31	16,000	50	+ 0.31%	26,358	420
14:30	16,020	70	+ 0.44%	26,352	420