시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	16,090	140	+ 0.88%	1,680	27
09:03	16,090	140	+ 0.88%	1,648	26
09:02	16,040	90	+ 0.56%	1,642	26
09:01	16,090	140	+ 0.88%	1,360	22
09:00	16,050	100	+ 0.63%	1,023	16