시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	15,990	40	+ 0.25%	3,806	61
09:15	15,990	40	+ 0.25%	2,644	42
09:14	16,020	70	+ 0.44%	2,406	39
09:12	16,060	110	+ 0.69%	2,386	38
09:10	16,030	80	+ 0.50%	2,288	37
09:09	16,030	80	+ 0.50%	2,283	37
09:08	16,010	60	+ 0.38%	2,266	36
09:07	16,010	60	+ 0.38%	1,744	28
09:06	16,090	140	+ 0.88%	1,724	28
09:05	16,030	80	+ 0.50%	1,720	28