시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	15,950	0	0.00%	5,605	90
09:25	15,960	10	+ 0.06%	5,602	90
09:24	15,960	10	+ 0.06%	5,599	90
09:23	15,940	10	- 0.06%	5,530	89
09:22	15,960	10	+ 0.06%	5,348	86
09:21	15,960	10	+ 0.06%	5,314	85
09:20	15,980	30	+ 0.19%	5,290	85
09:19	15,940	10	- 0.06%	4,822	77
09:18	15,960	10	+ 0.06%	4,471	72
09:17	15,990	40	+ 0.25%	3,822	61