시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	15,990	40	+ 0.25%	27,316	435
14:58	16,000	50	+ 0.31%	27,303	435
14:57	15,990	40	+ 0.25%	27,251	434
14:56	15,990	40	+ 0.25%	27,244	434
14:55	15,990	40	+ 0.25%	27,231	434
14:54	16,000	50	+ 0.31%	27,222	434
14:53	15,990	40	+ 0.25%	27,217	434
14:52	15,990	40	+ 0.25%	27,143	433
14:51	15,990	40	+ 0.25%	27,140	432
14:50	15,990	40	+ 0.25%	27,131	432